Initask FX

USD to CZK in December 2024

Average: 23.989 CZK

In December 2024 the ECB published 20 reference rates for USD/CZK. The average was 23.989 CZK per USD, the low 23.731 on December 6, 2024 and the high 24.242 on December 31, 2024. From the first to the last day of the month the rate moved from 24.047 to 24.242 (+0.81%).

December 2, 2024December 31, 2024

High 24.242 CZK (December 31, 2024) Low 23.731 CZK (December 6, 2024)

Average23.989
Low23.731 (December 6, 2024)
High24.242 (December 31, 2024)
Open24.047
Close24.242
Change+0.81%
Days20

December 2024

Date1 USDChange1 CZK
December 2, 202424.047+0.56%0.041586
December 3, 202423.995-0.21%0.041675
December 4, 202424.014+0.08%0.041642
December 5, 202423.858-0.65%0.041915
December 6, 202423.731-0.53%0.042139
December 9, 202423.744+0.06%0.042115
December 10, 202423.842+0.41%0.041944
December 11, 202423.905+0.27%0.041832
December 12, 202423.892-0.05%0.041855
December 13, 202423.787-0.44%0.042040
December 16, 202423.848+0.26%0.041932
December 17, 202423.877+0.12%0.041881
December 18, 202423.940+0.26%0.041772
December 19, 202424.172+0.97%0.041370
December 20, 202424.178+0.02%0.041360
December 23, 202424.213+0.15%0.041299
December 24, 202424.180-0.14%0.041357
December 27, 202424.150-0.12%0.041407
December 30, 202424.154+0.01%0.041402
December 31, 202424.242+0.37%0.041251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.