Initask FX

USD to CZK in September 2025

Average: 20.753 CZK

In September 2025 the ECB published 22 reference rates for USD/CZK. The average was 20.753 CZK per USD, the low 20.549 on September 17, 2025 and the high 21.024 on September 2, 2025. From the first to the last day of the month the rate moved from 20.856 to 20.727 (-0.62%).

September 1, 2025September 30, 2025

High 21.024 CZK (September 2, 2025) Low 20.549 CZK (September 17, 2025)

Average20.753
Low20.549 (September 17, 2025)
High21.024 (September 2, 2025)
Open20.856
Close20.727
Change-0.62%
Days22

September 2025

Date1 USDChange1 CZK
September 1, 202520.856-0.59%0.047947
September 2, 202521.024+0.81%0.047564
September 3, 202520.978-0.22%0.047668
September 4, 202520.994+0.08%0.047632
September 5, 202520.878-0.55%0.047897
September 8, 202520.776-0.49%0.048133
September 9, 202520.714-0.30%0.048278
September 10, 202520.832+0.57%0.048003
September 11, 202520.869+0.18%0.047919
September 12, 202520.753-0.56%0.048187
September 15, 202520.676-0.37%0.048366
September 16, 202520.603-0.35%0.048537
September 17, 202520.549-0.26%0.048664
September 18, 202520.563+0.07%0.048632
September 19, 202520.699+0.66%0.048312
September 22, 202520.588-0.53%0.048571
September 23, 202520.556-0.16%0.048647
September 24, 202520.662+0.51%0.048399
September 25, 202520.691+0.14%0.048331
September 26, 202520.841+0.73%0.047982
September 29, 202520.730-0.53%0.048239
September 30, 202520.727-0.02%0.048247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.