Initask FX

USD to CZK in October 2025

Average: 20.907 CZK

In October 2025 the ECB published 23 reference rates for USD/CZK. The average was 20.907 CZK per USD, the low 20.630 on October 2, 2025 and the high 21.106 on October 30, 2025. From the first to the last day of the month the rate moved from 20.705 to 21.055 (+1.69%).

October 1, 2025October 31, 2025

High 21.106 CZK (October 30, 2025) Low 20.630 CZK (October 2, 2025)

Average20.907
Low20.630 (October 2, 2025)
High21.106 (October 30, 2025)
Open20.705
Close21.055
Change+1.69%
Days23

October 2025

Date1 USDChange1 CZK
October 1, 202520.705-0.10%0.048297
October 2, 202520.630-0.37%0.048474
October 3, 202520.689+0.29%0.048334
October 6, 202520.815+0.61%0.048042
October 7, 202520.845+0.14%0.047973
October 8, 202520.959+0.55%0.047712
October 9, 202520.951-0.04%0.047731
October 10, 202521.005+0.26%0.047607
October 13, 202521.055+0.23%0.047496
October 14, 202521.0540.00%0.047496
October 15, 202520.891-0.77%0.047867
October 16, 202520.855-0.17%0.047950
October 17, 202520.810-0.22%0.048054
October 20, 202520.841+0.15%0.047983
October 21, 202520.948+0.51%0.047738
October 22, 202520.979+0.15%0.047667
October 23, 202520.968-0.05%0.047692
October 24, 202520.958-0.05%0.047715
October 27, 202520.896-0.29%0.047856
October 28, 202520.936+0.19%0.047766
October 29, 202520.916-0.09%0.047810
October 30, 202521.106+0.91%0.047379
October 31, 202521.055-0.24%0.047495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.