Initask FX

USD to CZK in November 2025

Average: 20.964 CZK

In November 2025 the ECB published 20 reference rates for USD/CZK. The average was 20.964 CZK per USD, the low 20.774 on November 14, 2025 and the high 21.209 on November 4, 2025. From the first to the last day of the month the rate moved from 21.139 to 20.904 (-1.11%).

November 3, 2025November 28, 2025

High 21.209 CZK (November 4, 2025) Low 20.774 CZK (November 14, 2025)

Average20.964
Low20.774 (November 14, 2025)
High21.209 (November 4, 2025)
Open21.139
Close20.904
Change-1.11%
Days20

November 2025

Date1 USDChange1 CZK
November 3, 202521.139+0.40%0.047307
November 4, 202521.209+0.33%0.047150
November 5, 202521.202-0.03%0.047166
November 6, 202521.099-0.48%0.047395
November 7, 202521.047-0.25%0.047512
November 10, 202520.985-0.30%0.047653
November 11, 202520.983-0.01%0.047657
November 12, 202520.930-0.25%0.047777
November 13, 202520.820-0.53%0.048030
November 14, 202520.774-0.22%0.048136
November 17, 202520.848+0.35%0.047966
November 18, 202520.870+0.10%0.047916
November 19, 202520.857-0.06%0.047945
November 20, 202521.000+0.68%0.047620
November 21, 202521.037+0.18%0.047535
November 24, 202520.936-0.48%0.047764
November 25, 202520.893-0.21%0.047864
November 26, 202520.876-0.08%0.047902
November 27, 202520.865-0.05%0.047928
November 28, 202520.904+0.19%0.047839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.