Initask FX

USD to CZK in September 2026

Average: 21.105 CZK

In September 2026 the ECB published 22 reference rates for USD/CZK. The average was 21.105 CZK per USD, the low 20.809 on September 9, 2026 and the high 21.524 on September 30, 2026. From the first to the last day of the month the rate moved from 20.845 to 21.524 (+3.26%).

September 1, 2026September 30, 2026

High 21.524 CZK (September 30, 2026) Low 20.809 CZK (September 9, 2026)

Average21.105
Low20.809 (September 9, 2026)
High21.524 (September 30, 2026)
Open20.845
Close21.524
Change+3.26%
Days22

September 2026

Date1 USDChange1 CZK
September 1, 202620.845+0.21%0.047974
September 2, 202620.894+0.24%0.047861
September 3, 202620.853-0.19%0.047954
September 4, 202620.813-0.19%0.048047
September 7, 202620.820+0.03%0.048031
September 8, 202620.825+0.02%0.048020
September 9, 202620.809-0.07%0.048055
September 10, 202620.877+0.33%0.047899
September 11, 202620.932+0.26%0.047774
September 14, 202621.032+0.48%0.047547
September 15, 202621.052+0.10%0.047501
September 16, 202621.074+0.10%0.047452
September 17, 202621.172+0.47%0.047231
September 18, 202621.238+0.31%0.047085
September 21, 202621.194-0.21%0.047183
September 22, 202621.237+0.20%0.047088
September 23, 202621.368+0.62%0.046799
September 24, 202621.465+0.45%0.046588
September 25, 202621.350-0.54%0.046839
September 28, 202621.442+0.43%0.046637
September 29, 202621.498+0.26%0.046516
September 30, 202621.524+0.12%0.046461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.