USD to DKK in December 2003

Average: 6.0586 DKK

In December 2003 the ECB published 21 reference rates for USD/DKK. The average was 6.0586 DKK per USD, the low 5.8947 on December 31, 2003 and the high 6.2142 on December 2, 2003. From the first to the last day of the month the rate moved from 6.1904 to 5.8947 (-4.78%).

December 1, 2003December 31, 2003

High 6.2142 DKK (December 2, 2003) Low 5.8947 DKK (December 31, 2003)

Average	6.0586
Low	5.8947 (December 31, 2003)
High	6.2142 (December 2, 2003)
Open	6.1904
Close	5.8947
Change	-4.78%
Days	21

December 2003

Date	1 USD	Change	1 DKK
December 1, 2003	6.1904	-0.20%	0.16154
December 2, 2003	6.2142	+0.38%	0.16092
December 3, 2003	6.1491	-1.05%	0.16262
December 4, 2003	6.1632	+0.23%	0.16225
December 5, 2003	6.1566	-0.11%	0.16243
December 8, 2003	6.0907	-1.07%	0.16419
December 9, 2003	6.0722	-0.30%	0.16469
December 10, 2003	6.0806	+0.14%	0.16446
December 11, 2003	6.1035	+0.38%	0.16384
December 12, 2003	6.0710	-0.53%	0.16472
December 15, 2003	6.0832	+0.20%	0.16439
December 16, 2003	6.0317	-0.85%	0.16579
December 17, 2003	6.0324	+0.01%	0.16577
December 18, 2003	6.0008	-0.52%	0.16664
December 19, 2003	5.9933	-0.12%	0.16685
December 22, 2003	5.9842	-0.15%	0.16711
December 23, 2003	6.0056	+0.36%	0.16651
December 24, 2003	5.9990	-0.11%	0.16669
December 29, 2003	5.9554	-0.73%	0.16791
December 30, 2003	5.9576	+0.04%	0.16785
December 31, 2003	5.8947	-1.06%	0.16964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.