USD to DKK in January 2004

Average: 5.9055 DKK

In January 2004 the ECB published 21 reference rates for USD/DKK. The average was 5.9055 DKK per USD, the low 5.8060 on January 12, 2004 and the high 6.0198 on January 19, 2004. From the first to the last day of the month the rate moved from 5.9126 to 6.0154 (+1.74%).

January 2, 2004January 30, 2004

High 6.0198 DKK (January 19, 2004) Low 5.8060 DKK (January 12, 2004)

Average	5.9055
Low	5.8060 (January 12, 2004)
High	6.0198 (January 19, 2004)
Open	5.9126
Close	6.0154
Change	+1.74%
Days	21

January 2004

Date	1 USD	Change	1 DKK
January 2, 2004	5.9126	+0.30%	0.16913
January 5, 2004	5.8840	-0.48%	0.16995
January 6, 2004	5.8384	-0.78%	0.17128
January 7, 2004	5.8740	+0.61%	0.17024
January 8, 2004	5.8953	+0.36%	0.16963
January 9, 2004	5.8474	-0.81%	0.17102
January 12, 2004	5.8060	-0.71%	0.17223
January 13, 2004	5.8424	+0.63%	0.17116
January 14, 2004	5.8683	+0.44%	0.17041
January 15, 2004	5.8948	+0.45%	0.16964
January 16, 2004	5.9622	+1.14%	0.16772
January 19, 2004	6.0198	+0.97%	0.16612
January 20, 2004	5.9403	-1.32%	0.16834
January 21, 2004	5.9072	-0.56%	0.16929
January 22, 2004	5.8607	-0.79%	0.17063
January 23, 2004	5.8695	+0.15%	0.17037
January 26, 2004	5.9237	+0.92%	0.16881
January 27, 2004	5.9507	+0.46%	0.16805
January 28, 2004	5.9289	-0.37%	0.16866
January 29, 2004	5.9746	+0.77%	0.16738
January 30, 2004	6.0154	+0.68%	0.16624

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.