USD to DKK in February 2004

Average: 5.8925 DKK

In February 2004 the ECB published 20 reference rates for USD/DKK. The average was 5.8925 DKK per USD, the low 5.7951 on February 17, 2004 and the high 6.0009 on February 27, 2004. From the first to the last day of the month the rate moved from 5.9791 to 6.0009 (+0.36%).

February 2, 2004February 27, 2004

High 6.0009 DKK (February 27, 2004) Low 5.7951 DKK (February 17, 2004)

Average	5.8925
Low	5.7951 (February 17, 2004)
High	6.0009 (February 27, 2004)
Open	5.9791
Close	6.0009
Change	+0.36%
Days	20

February 2004

Date	1 USD	Change	1 DKK
February 2, 2004	5.9791	-0.60%	0.16725
February 3, 2004	5.9205	-0.98%	0.16891
February 4, 2004	5.9496	+0.49%	0.16808
February 5, 2004	5.9214	-0.47%	0.16888
February 6, 2004	5.9466	+0.43%	0.16816
February 9, 2004	5.8604	-1.45%	0.17064
February 10, 2004	5.8376	-0.39%	0.17130
February 11, 2004	5.8763	+0.66%	0.17018
February 12, 2004	5.8205	-0.95%	0.17181
February 13, 2004	5.8138	-0.11%	0.17200
February 16, 2004	5.8479	+0.59%	0.17100
February 17, 2004	5.7951	-0.90%	0.17256
February 18, 2004	5.8104	+0.26%	0.17211
February 19, 2004	5.8563	+0.79%	0.17076
February 20, 2004	5.8840	+0.47%	0.16995
February 23, 2004	5.9250	+0.70%	0.16878
February 24, 2004	5.9159	-0.15%	0.16904
February 25, 2004	5.9003	-0.26%	0.16948
February 26, 2004	5.9882	+1.49%	0.16700
February 27, 2004	6.0009	+0.21%	0.16664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.