USD to DKK in December 2004
Average: 5.5449 DKK
In December 2004 the ECB published 23 reference rates for USD/DKK. The average was 5.5449 DKK per USD, the low 5.4580 on December 28, 2004 and the high 5.6334 on December 10, 2004. From the first to the last day of the month the rate moved from 5.5892 to 5.4613 (-2.29%).
High 5.6334 DKK (December 10, 2004) Low 5.4580 DKK (December 28, 2004)
| Average | 5.5449 |
|---|---|
| Low | 5.4580 (December 28, 2004) |
| High | 5.6334 (December 10, 2004) |
| Open | 5.5892 |
| Close | 5.4613 |
| Change | -2.29% |
| Days | 23 |
December 2004
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| December 1, 2004 | 5.5892 | +0.03% | 0.17892 |
| December 2, 2004 | 5.5807 | -0.15% | 0.17919 |
| December 3, 2004 | 5.5865 | +0.10% | 0.17900 |
| December 6, 2004 | 5.5294 | -1.02% | 0.18085 |
| December 7, 2004 | 5.5211 | -0.15% | 0.18112 |
| December 8, 2004 | 5.5871 | +1.19% | 0.17898 |
| December 9, 2004 | 5.5853 | -0.03% | 0.17904 |
| December 10, 2004 | 5.6334 | +0.86% | 0.17751 |
| December 13, 2004 | 5.6002 | -0.59% | 0.17857 |
| December 14, 2004 | 5.5816 | -0.33% | 0.17916 |
| December 15, 2004 | 5.5548 | -0.48% | 0.18002 |
| December 16, 2004 | 5.5456 | -0.17% | 0.18032 |
| December 17, 2004 | 5.6030 | +1.04% | 0.17848 |
| December 20, 2004 | 5.5561 | -0.84% | 0.17998 |
| December 21, 2004 | 5.5501 | -0.11% | 0.18018 |
| December 22, 2004 | 5.5552 | +0.09% | 0.18001 |
| December 23, 2004 | 5.5273 | -0.50% | 0.18092 |
| December 24, 2004 | 5.4945 | -0.59% | 0.18200 |
| December 27, 2004 | 5.5009 | +0.12% | 0.18179 |
| December 28, 2004 | 5.4580 | -0.78% | 0.18322 |
| December 29, 2004 | 5.4645 | +0.12% | 0.18300 |
| December 30, 2004 | 5.4676 | +0.06% | 0.18290 |
| December 31, 2004 | 5.4613 | -0.12% | 0.18311 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.