USD to DKK in January 2005

Average: 5.6720 DKK

In January 2005 the ECB published 21 reference rates for USD/DKK. The average was 5.6720 DKK per USD, the low 5.5061 on January 3, 2005 and the high 5.7527 on January 20, 2005. From the first to the last day of the month the rate moved from 5.5061 to 5.7090 (+3.69%).

January 3, 2005January 31, 2005

High 5.7527 DKK (January 20, 2005) Low 5.5061 DKK (January 3, 2005)

Average	5.6720
Low	5.5061 (January 3, 2005)
High	5.7527 (January 20, 2005)
Open	5.5061
Close	5.7090
Change	+3.69%
Days	21

January 2005

Date	1 USD	Change	1 DKK
January 3, 2005	5.5061	+0.82%	0.18162
January 4, 2005	5.5631	+1.04%	0.17976
January 5, 2005	5.6258	+1.13%	0.17775
January 6, 2005	5.6436	+0.32%	0.17719
January 7, 2005	5.6363	-0.13%	0.17742
January 10, 2005	5.6783	+0.75%	0.17611
January 11, 2005	5.6606	-0.31%	0.17666
January 12, 2005	5.6629	+0.04%	0.17659
January 13, 2005	5.6230	-0.70%	0.17784
January 14, 2005	5.6831	+1.07%	0.17596
January 17, 2005	5.6865	+0.06%	0.17585
January 18, 2005	5.6970	+0.18%	0.17553
January 19, 2005	5.6866	-0.18%	0.17585
January 20, 2005	5.7527	+1.16%	0.17383
January 21, 2005	5.7407	-0.21%	0.17419
January 24, 2005	5.6965	-0.77%	0.17555
January 25, 2005	5.7139	+0.30%	0.17501
January 26, 2005	5.7230	+0.16%	0.17473
January 27, 2005	5.7135	-0.17%	0.17502
January 28, 2005	5.7092	-0.08%	0.17516
January 31, 2005	5.7090	0.00%	0.17516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.