Initask FX

USD to DKK in October 2005

Average: 6.2110 DKK

In October 2005 the ECB published 21 reference rates for USD/DKK. The average was 6.2110 DKK per USD, the low 6.1444 on October 7, 2005 and the high 6.2539 on October 3, 2005. From the first to the last day of the month the rate moved from 6.2539 to 6.2067 (-0.76%).

October 3, 2005October 31, 2005

High 6.2539 DKK (October 3, 2005) Low 6.1444 DKK (October 7, 2005)

Average6.2110
Low6.1444 (October 7, 2005)
High6.2539 (October 3, 2005)
Open6.2539
Close6.2067
Change-0.76%
Days21

October 2005

Date1 USDChange1 DKK
October 3, 20056.2539+0.92%0.15990
October 4, 20056.2512-0.04%0.15997
October 5, 20056.2463-0.08%0.16010
October 6, 20056.1863-0.96%0.16165
October 7, 20056.1444-0.68%0.16275
October 10, 20056.1734+0.47%0.16199
October 11, 20056.2071+0.55%0.16111
October 12, 20056.2148+0.12%0.16091
October 13, 20056.2292+0.23%0.16053
October 14, 20056.2198-0.15%0.16078
October 17, 20056.2079-0.19%0.16109
October 18, 20056.2522+0.71%0.15994
October 19, 20056.2450-0.11%0.16013
October 20, 20056.2435-0.02%0.16017
October 21, 20056.2115-0.51%0.16099
October 24, 20056.2459+0.55%0.16011
October 25, 20056.2074-0.62%0.16110
October 26, 20056.1863-0.34%0.16165
October 27, 20056.1507-0.58%0.16258
October 28, 20056.1471-0.06%0.16268
October 31, 20056.2067+0.97%0.16112

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.