Initask FX

USD to DKK in November 2005

Average: 6.3299 DKK

In November 2005 the ECB published 22 reference rates for USD/DKK. The average was 6.3299 DKK per USD, the low 6.1988 on November 3, 2005 and the high 6.3917 on November 15, 2005. From the first to the last day of the month the rate moved from 6.2147 to 6.3333 (+1.91%).

November 1, 2005November 30, 2005

High 6.3917 DKK (November 15, 2005) Low 6.1988 DKK (November 3, 2005)

Average6.3299
Low6.1988 (November 3, 2005)
High6.3917 (November 15, 2005)
Open6.2147
Close6.3333
Change+1.91%
Days22

November 2005

Date1 USDChange1 DKK
November 1, 20056.2147+0.13%0.16091
November 2, 20056.2237+0.15%0.16068
November 3, 20056.1988-0.40%0.16132
November 4, 20056.2549+0.91%0.15987
November 7, 20056.3126+0.92%0.15841
November 8, 20056.3565+0.70%0.15732
November 9, 20056.35650.00%0.15732
November 10, 20056.3419-0.23%0.15768
November 11, 20056.3758+0.54%0.15684
November 14, 20056.3662-0.15%0.15708
November 15, 20056.3917+0.40%0.15645
November 16, 20056.3861-0.09%0.15659
November 17, 20056.3770-0.14%0.15681
November 18, 20056.3844+0.12%0.15663
November 21, 20056.3156-1.08%0.15834
November 22, 20056.3760+0.95%0.15684
November 23, 20056.3358-0.63%0.15783
November 24, 20056.3325-0.05%0.15792
November 25, 20056.3419+0.15%0.15768
November 28, 20056.3594+0.28%0.15725
November 29, 20056.3216-0.59%0.15819
November 30, 20056.3333+0.19%0.15789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.