USD to DKK in January 2006

Average: 6.1652 DKK

In January 2006 the ECB published 22 reference rates for USD/DKK. The average was 6.1652 DKK per USD, the low 6.0700 on January 25, 2006 and the high 6.3082 on January 2, 2006. From the first to the last day of the month the rate moved from 6.3082 to 6.1593 (-2.36%).

January 2, 2006January 31, 2006

High 6.3082 DKK (January 2, 2006) Low 6.0700 DKK (January 25, 2006)

Average	6.1652
Low	6.0700 (January 25, 2006)
High	6.3082 (January 2, 2006)
Open	6.3082
Close	6.1593
Change	-2.36%
Days	22

January 2006

Date	1 USD	Change	1 DKK
January 2, 2006	6.3082	-0.25%	0.15852
January 3, 2006	6.2839	-0.39%	0.15914
January 4, 2006	6.1755	-1.73%	0.16193
January 5, 2006	6.1722	-0.05%	0.16202
January 6, 2006	6.1692	-0.05%	0.16210
January 9, 2006	6.1762	+0.11%	0.16191
January 10, 2006	6.1824	+0.10%	0.16175
January 11, 2006	6.1692	-0.21%	0.16210
January 12, 2006	6.1589	-0.17%	0.16237
January 13, 2006	6.1959	+0.60%	0.16140
January 16, 2006	6.1603	-0.57%	0.16233
January 17, 2006	6.1787	+0.30%	0.16185
January 18, 2006	6.1533	-0.41%	0.16251
January 19, 2006	6.1811	+0.45%	0.16178
January 20, 2006	6.1836	+0.04%	0.16172
January 23, 2006	6.0780	-1.71%	0.16453
January 24, 2006	6.0795	+0.02%	0.16449
January 25, 2006	6.0700	-0.16%	0.16474
January 26, 2006	6.0904	+0.34%	0.16419
January 27, 2006	6.1313	+0.67%	0.16310
January 30, 2006	6.1777	+0.76%	0.16187
January 31, 2006	6.1593	-0.30%	0.16235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.