Initask FX

USD to DKK in December 2005

Average: 6.2876 DKK

In December 2005 the ECB published 21 reference rates for USD/DKK. The average was 6.2876 DKK per USD, the low 6.1982 on December 14, 2005 and the high 6.3712 on December 2, 2005. From the first to the last day of the month the rate moved from 6.3462 to 6.3241 (-0.35%).

December 1, 2005December 30, 2005

High 6.3712 DKK (December 2, 2005) Low 6.1982 DKK (December 14, 2005)

Average6.2876
Low6.1982 (December 14, 2005)
High6.3712 (December 2, 2005)
Open6.3462
Close6.3241
Change-0.35%
Days21

December 2005

Date1 USDChange1 DKK
December 1, 20056.3462+0.20%0.15757
December 2, 20056.3712+0.39%0.15696
December 5, 20056.3331-0.60%0.15790
December 6, 20056.3230-0.16%0.15815
December 7, 20056.3615+0.61%0.15720
December 8, 20056.3321-0.46%0.15793
December 9, 20056.3212-0.17%0.15820
December 12, 20056.2463-1.18%0.16010
December 13, 20056.2471+0.01%0.16007
December 14, 20056.1982-0.78%0.16134
December 15, 20056.2103+0.20%0.16102
December 16, 20056.2189+0.14%0.16080
December 19, 20056.2244+0.09%0.16066
December 20, 20056.2377+0.21%0.16031
December 21, 20056.2816+0.70%0.15920
December 22, 20056.3093+0.44%0.15850
December 23, 20056.2896-0.31%0.15899
December 27, 20056.2947+0.08%0.15886
December 28, 20056.2613-0.53%0.15971
December 29, 20056.3076+0.74%0.15854
December 30, 20056.3241+0.26%0.15813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.