USD to DKK in October 2006

Average: 5.9121 DKK

In October 2006 the ECB published 22 reference rates for USD/DKK. The average was 5.9121 DKK per USD, the low 5.8542 on October 3, 2006 and the high 5.9573 on October 16, 2006. From the first to the last day of the month the rate moved from 5.8788 to 5.8710 (-0.13%).

October 2, 2006October 31, 2006

High 5.9573 DKK (October 16, 2006) Low 5.8542 DKK (October 3, 2006)

Average	5.9121
Low	5.8542 (October 3, 2006)
High	5.9573 (October 16, 2006)
Open	5.8788
Close	5.8710
Change	-0.13%
Days	22

October 2006

Date	1 USD	Change	1 DKK
October 2, 2006	5.8788	-0.20%	0.17010
October 3, 2006	5.8542	-0.42%	0.17082
October 4, 2006	5.8787	+0.42%	0.17010
October 5, 2006	5.8616	-0.29%	0.17060
October 6, 2006	5.8875	+0.44%	0.16985
October 9, 2006	5.9165	+0.49%	0.16902
October 10, 2006	5.9464	+0.50%	0.16817
October 11, 2006	5.9440	-0.04%	0.16824
October 12, 2006	5.9498	+0.10%	0.16807
October 13, 2006	5.9400	-0.16%	0.16835
October 16, 2006	5.9573	+0.29%	0.16786
October 17, 2006	5.9531	-0.07%	0.16798
October 18, 2006	5.9444	-0.15%	0.16823
October 19, 2006	5.9352	-0.15%	0.16849
October 20, 2006	5.9084	-0.45%	0.16925
October 23, 2006	5.9380	+0.50%	0.16841
October 24, 2006	5.9447	+0.11%	0.16822
October 25, 2006	5.9262	-0.31%	0.16874
October 26, 2006	5.8916	-0.58%	0.16973
October 27, 2006	5.8777	-0.24%	0.17013
October 30, 2006	5.8617	-0.27%	0.17060
October 31, 2006	5.8710	+0.16%	0.17033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.