USD to DKK in November 2006

Average: 5.7893 DKK

In November 2006 the ECB published 22 reference rates for USD/DKK. The average was 5.7893 DKK per USD, the low 5.6474 on November 30, 2006 and the high 5.8706 on November 6, 2006. From the first to the last day of the month the rate moved from 5.8436 to 5.6474 (-3.36%).

November 1, 2006November 30, 2006

High 5.8706 DKK (November 6, 2006) Low 5.6474 DKK (November 30, 2006)

Average	5.7893
Low	5.6474 (November 30, 2006)
High	5.8706 (November 6, 2006)
Open	5.8436
Close	5.6474
Change	-3.36%
Days	22

November 2006

Date	1 USD	Change	1 DKK
November 1, 2006	5.8436	-0.47%	0.17113
November 2, 2006	5.8387	-0.08%	0.17127
November 3, 2006	5.8424	+0.06%	0.17116
November 6, 2006	5.8706	+0.48%	0.17034
November 7, 2006	5.8474	-0.39%	0.17102
November 8, 2006	5.8366	-0.19%	0.17133
November 9, 2006	5.8286	-0.14%	0.17157
November 10, 2006	5.7973	-0.54%	0.17250
November 13, 2006	5.8126	+0.27%	0.17204
November 14, 2006	5.8164	+0.06%	0.17193
November 15, 2006	5.8311	+0.25%	0.17149
November 16, 2006	5.8250	-0.11%	0.17167
November 17, 2006	5.8386	+0.23%	0.17127
November 20, 2006	5.8078	-0.53%	0.17218
November 21, 2006	5.8191	+0.19%	0.17185
November 22, 2006	5.7857	-0.57%	0.17284
November 23, 2006	5.7552	-0.53%	0.17376
November 24, 2006	5.6998	-0.96%	0.17544
November 27, 2006	5.6847	-0.27%	0.17591
November 28, 2006	5.6701	-0.26%	0.17636
November 29, 2006	5.6660	-0.07%	0.17649
November 30, 2006	5.6474	-0.33%	0.17707

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.