Initask FX

USD to DKK in August 2007

Average: 5.4640 DKK

In August 2007 the ECB published 23 reference rates for USD/DKK. The average was 5.4640 DKK per USD, the low 5.3862 on August 6, 2007 and the high 5.5516 on August 16, 2007. From the first to the last day of the month the rate moved from 5.4459 to 5.4353 (-0.20%).

August 1, 2007August 31, 2007

High 5.5516 DKK (August 16, 2007) Low 5.3862 DKK (August 6, 2007)

Average5.4640
Low5.3862 (August 6, 2007)
High5.5516 (August 16, 2007)
Open5.4459
Close5.4353
Change-0.20%
Days23

August 2007

Date1 USDChange1 DKK
August 1, 20075.4459+0.32%0.18362
August 2, 20075.44600.00%0.18362
August 3, 20075.4346-0.21%0.18401
August 6, 20075.3862-0.89%0.18566
August 7, 20075.3958+0.18%0.18533
August 8, 20075.3965+0.01%0.18531
August 9, 20075.4216+0.47%0.18445
August 10, 20075.4527+0.57%0.18340
August 13, 20075.4521-0.01%0.18341
August 14, 20075.4758+0.43%0.18262
August 15, 20075.5222+0.85%0.18109
August 16, 20075.5516+0.53%0.18013
August 17, 20075.5306-0.38%0.18081
August 20, 20075.5218-0.16%0.18110
August 21, 20075.5091-0.23%0.18152
August 22, 20075.5151+0.11%0.18132
August 23, 20075.4822-0.60%0.18241
August 24, 20075.4660-0.30%0.18295
August 27, 20075.4490-0.31%0.18352
August 28, 20075.4480-0.02%0.18355
August 29, 20075.4628+0.27%0.18305
August 30, 20075.4719+0.17%0.18275
August 31, 20075.4353-0.67%0.18398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.