USD to DKK in 2007
Average: 5.4445 DKK
In 2007 the USD/DKK rate averaged 5.4445 over 255 business days. The low of the year was 5.0132 on November 27, 2007, the high 5.7806 on January 12, 2007. Between the first and the last rate of the year the pair moved from 5.6191 to 5.0664 (-9.84%).
High 5.7806 DKK (January 12, 2007) Low 5.0132 DKK (November 27, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.7347 | 5.6191 | 5.7806 | 5.7552 | +2.42% |
| February | 5.7016 | 5.6337 | 5.7670 | 5.6413 | -1.47% |
| March | 5.6259 | 5.5796 | 5.6930 | 5.5945 | -0.70% |
| April | 5.5144 | 5.4591 | 5.5827 | 5.4763 | -1.75% |
| May | 5.5154 | 5.4731 | 5.5510 | 5.5369 | +0.96% |
| June | 5.5486 | 5.5039 | 5.6050 | 5.5107 | -0.60% |
| July | 5.4254 | 5.3791 | 5.4762 | 5.4285 | -0.87% |
| August | 5.4640 | 5.3862 | 5.5516 | 5.4353 | -0.20% |
| September | 5.3625 | 5.2574 | 5.4851 | 5.2574 | -3.78% |
| October | 5.2390 | 5.1600 | 5.3089 | 5.1600 | -1.49% |
| November | 5.0770 | 5.0132 | 5.1679 | 5.0522 | -2.24% |
| December | 5.1204 | 5.0586 | 5.2004 | 5.0664 | -0.35% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.