USD to DKK in September 2007

Average: 5.3625 DKK

In September 2007 the ECB published 20 reference rates for USD/DKK. The average was 5.3625 DKK per USD, the low 5.2574 on September 28, 2007 and the high 5.4851 on September 4, 2007. From the first to the last day of the month the rate moved from 5.4640 to 5.2574 (-3.78%).

September 3, 2007September 28, 2007

High 5.4851 DKK (September 4, 2007) Low 5.2574 DKK (September 28, 2007)

Average	5.3625
Low	5.2574 (September 28, 2007)
High	5.4851 (September 4, 2007)
Open	5.4640
Close	5.2574
Change	-3.78%
Days	20

September 2007

Date	1 USD	Change	1 DKK
September 3, 2007	5.4640	+0.53%	0.18302
September 4, 2007	5.4851	+0.39%	0.18231
September 5, 2007	5.4820	-0.06%	0.18242
September 6, 2007	5.4482	-0.62%	0.18355
September 7, 2007	5.4371	-0.20%	0.18392
September 10, 2007	5.3983	-0.71%	0.18524
September 11, 2007	5.3872	-0.21%	0.18562
September 12, 2007	5.3640	-0.43%	0.18643
September 13, 2007	5.3591	-0.09%	0.18660
September 14, 2007	5.3743	+0.28%	0.18607
September 17, 2007	5.3679	-0.12%	0.18629
September 18, 2007	5.3730	+0.09%	0.18611
September 19, 2007	5.3315	-0.77%	0.18756
September 20, 2007	5.3127	-0.35%	0.18823
September 21, 2007	5.3051	-0.14%	0.18850
September 24, 2007	5.2818	-0.44%	0.18933
September 25, 2007	5.2858	+0.08%	0.18919
September 26, 2007	5.2778	-0.15%	0.18947
September 27, 2007	5.2580	-0.38%	0.19018
September 28, 2007	5.2574	-0.01%	0.19021

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.