USD to DKK in November 2007
Average: 5.0770 DKK
In November 2007 the ECB published 22 reference rates for USD/DKK. The average was 5.0770 DKK per USD, the low 5.0132 on November 27, 2007 and the high 5.1679 on November 1, 2007. From the first to the last day of the month the rate moved from 5.1679 to 5.0522 (-2.24%).
High 5.1679 DKK (November 1, 2007) Low 5.0132 DKK (November 27, 2007)
| Average | 5.0770 |
|---|---|
| Low | 5.0132 (November 27, 2007) |
| High | 5.1679 (November 1, 2007) |
| Open | 5.1679 |
| Close | 5.0522 |
| Change | -2.24% |
| Days | 22 |
November 2007
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| November 1, 2007 | 5.1679 | +0.15% | 0.19350 |
| November 2, 2007 | 5.1481 | -0.38% | 0.19424 |
| November 5, 2007 | 5.1452 | -0.06% | 0.19436 |
| November 6, 2007 | 5.1242 | -0.41% | 0.19515 |
| November 7, 2007 | 5.0632 | -1.19% | 0.19750 |
| November 8, 2007 | 5.0830 | +0.39% | 0.19673 |
| November 9, 2007 | 5.0765 | -0.13% | 0.19699 |
| November 12, 2007 | 5.1118 | +0.70% | 0.19563 |
| November 13, 2007 | 5.1020 | -0.19% | 0.19600 |
| November 14, 2007 | 5.0692 | -0.64% | 0.19727 |
| November 15, 2007 | 5.0910 | +0.43% | 0.19643 |
| November 16, 2007 | 5.0872 | -0.07% | 0.19657 |
| November 19, 2007 | 5.0859 | -0.03% | 0.19662 |
| November 20, 2007 | 5.0405 | -0.89% | 0.19839 |
| November 21, 2007 | 5.0320 | -0.17% | 0.19873 |
| November 22, 2007 | 5.0272 | -0.09% | 0.19892 |
| November 23, 2007 | 5.0342 | +0.14% | 0.19864 |
| November 26, 2007 | 5.0222 | -0.24% | 0.19912 |
| November 27, 2007 | 5.0132 | -0.18% | 0.19947 |
| November 28, 2007 | 5.0565 | +0.86% | 0.19777 |
| November 29, 2007 | 5.0600 | +0.07% | 0.19763 |
| November 30, 2007 | 5.0522 | -0.15% | 0.19793 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.