Initask FX

USD to DKK in October 2007

Average: 5.2390 DKK

In October 2007 the ECB published 23 reference rates for USD/DKK. The average was 5.2390 DKK per USD, the low 5.1600 on October 31, 2007 and the high 5.3089 on October 9, 2007. From the first to the last day of the month the rate moved from 5.2381 to 5.1600 (-1.49%).

October 1, 2007October 31, 2007

High 5.3089 DKK (October 9, 2007) Low 5.1600 DKK (October 31, 2007)

Average5.2390
Low5.1600 (October 31, 2007)
High5.3089 (October 9, 2007)
Open5.2381
Close5.1600
Change-1.49%
Days23

October 2007

Date1 USDChange1 DKK
October 1, 20075.2381-0.37%0.19091
October 2, 20075.2627+0.47%0.19002
October 3, 20075.2514-0.21%0.19042
October 4, 20075.2822+0.59%0.18931
October 5, 20075.2715-0.20%0.18970
October 8, 20075.2890+0.33%0.18907
October 9, 20075.3089+0.38%0.18836
October 10, 20075.2677-0.78%0.18984
October 11, 20075.2476-0.38%0.19057
October 12, 20075.2571+0.18%0.19022
October 15, 20075.2377-0.37%0.19092
October 16, 20075.2670+0.56%0.18986
October 17, 20075.2492-0.34%0.19050
October 18, 20075.2129-0.69%0.19183
October 19, 20075.2172+0.08%0.19167
October 22, 20075.2625+0.87%0.19002
October 23, 20075.2300-0.62%0.19121
October 24, 20075.2384+0.16%0.19090
October 25, 20075.2097-0.55%0.19195
October 26, 20075.1828-0.52%0.19295
October 29, 20075.1800-0.05%0.19305
October 30, 20075.1743-0.11%0.19326
October 31, 20075.1600-0.28%0.19380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.