USD to DKK in October 2009

Average: 5.0245 DKK

In October 2009 the ECB published 22 reference rates for USD/DKK. The average was 5.0245 DKK per USD, the low 4.9559 on October 23, 2009 and the high 5.1213 on October 2, 2009. From the first to the last day of the month the rate moved from 5.1206 to 5.0291 (-1.79%).

October 1, 2009October 30, 2009

High 5.1213 DKK (October 2, 2009) Low 4.9559 DKK (October 23, 2009)

Average	5.0245
Low	4.9559 (October 23, 2009)
High	5.1213 (October 2, 2009)
Open	5.1206
Close	5.0291
Change	-1.79%
Days	22

October 2009

Date	1 USD	Change	1 DKK
October 1, 2009	5.1206	+0.72%	0.19529
October 2, 2009	5.1213	+0.01%	0.19526
October 5, 2009	5.0933	-0.55%	0.19634
October 6, 2009	5.0566	-0.72%	0.19776
October 7, 2009	5.0657	+0.18%	0.19740
October 8, 2009	5.0427	-0.46%	0.19831
October 9, 2009	5.0465	+0.08%	0.19816
October 12, 2009	5.0418	-0.09%	0.19834
October 13, 2009	5.0081	-0.67%	0.19967
October 14, 2009	5.0022	-0.12%	0.19991
October 15, 2009	5.0080	+0.12%	0.19968
October 16, 2009	5.0066	-0.03%	0.19974
October 19, 2009	4.9897	-0.34%	0.20041
October 20, 2009	4.9720	-0.36%	0.20113
October 21, 2009	4.9885	+0.33%	0.20046
October 22, 2009	4.9625	-0.52%	0.20151
October 23, 2009	4.9559	-0.13%	0.20178
October 26, 2009	4.9560	0.00%	0.20178
October 27, 2009	5.0042	+0.97%	0.19983
October 28, 2009	5.0342	+0.60%	0.19864
October 29, 2009	5.0333	-0.02%	0.19868
October 30, 2009	5.0291	-0.09%	0.19884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.