USD to DKK in November 2009

Average: 4.9897 DKK

In November 2009 the ECB published 21 reference rates for USD/DKK. The average was 4.9897 DKK per USD, the low 4.9336 on November 25, 2009 and the high 5.0772 on November 3, 2009. From the first to the last day of the month the rate moved from 5.0382 to 4.9540 (-1.67%).

November 2, 2009November 30, 2009

High 5.0772 DKK (November 3, 2009) Low 4.9336 DKK (November 25, 2009)

Average	4.9897
Low	4.9336 (November 25, 2009)
High	5.0772 (November 3, 2009)
Open	5.0382
Close	4.9540
Change	-1.67%
Days	21

November 2009

Date	1 USD	Change	1 DKK
November 2, 2009	5.0382	+0.18%	0.19848
November 3, 2009	5.0772	+0.78%	0.19696
November 4, 2009	5.0416	-0.70%	0.19835
November 5, 2009	5.0053	-0.72%	0.19979
November 6, 2009	5.0075	+0.04%	0.19970
November 9, 2009	4.9662	-0.83%	0.20136
November 10, 2009	4.9719	+0.12%	0.20113
November 11, 2009	4.9482	-0.48%	0.20209
November 12, 2009	4.9867	+0.78%	0.20053
November 13, 2009	5.0045	+0.36%	0.19982
November 16, 2009	4.9721	-0.65%	0.20112
November 17, 2009	5.0023	+0.61%	0.19991
November 18, 2009	4.9748	-0.55%	0.20101
November 19, 2009	5.0065	+0.64%	0.19974
November 20, 2009	5.0230	+0.33%	0.19908
November 23, 2009	4.9716	-1.02%	0.20114
November 24, 2009	4.9711	-0.01%	0.20116
November 25, 2009	4.9336	-0.76%	0.20269
November 26, 2009	4.9378	+0.09%	0.20252
November 27, 2009	4.9891	+1.04%	0.20044
November 30, 2009	4.9540	-0.70%	0.20186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.