Initask FX

USD to DKK in November 2010

Average: 5.4599 DKK

In November 2010 the ECB published 22 reference rates for USD/DKK. The average was 5.4599 DKK per USD, the low 5.2336 on November 4, 2010 and the high 5.7339 on November 30, 2010. From the first to the last day of the month the rate moved from 5.3547 to 5.7339 (+7.08%).

November 1, 2010November 30, 2010

High 5.7339 DKK (November 30, 2010) Low 5.2336 DKK (November 4, 2010)

Average5.4599
Low5.2336 (November 4, 2010)
High5.7339 (November 30, 2010)
Open5.3547
Close5.7339
Change+7.08%
Days22

November 2010

Date1 USDChange1 DKK
November 1, 20105.3547-0.49%0.18675
November 2, 20105.3192-0.66%0.18800
November 3, 20105.3199+0.01%0.18797
November 4, 20105.2336-1.62%0.19107
November 5, 20105.2922+1.12%0.18896
November 8, 20105.3557+1.20%0.18672
November 9, 20105.3456-0.19%0.18707
November 10, 20105.4128+1.26%0.18475
November 11, 20105.4407+0.52%0.18380
November 12, 20105.4367-0.07%0.18394
November 15, 20105.4705+0.62%0.18280
November 16, 20105.4766+0.11%0.18260
November 17, 20105.5300+0.98%0.18083
November 18, 20105.4627-1.22%0.18306
November 19, 20105.4522-0.19%0.18341
November 22, 20105.4635+0.21%0.18303
November 23, 20105.5241+1.11%0.18103
November 24, 20105.5887+1.17%0.17893
November 25, 20105.5970+0.15%0.17867
November 26, 20105.6363+0.70%0.17742
November 29, 20105.6704+0.60%0.17635
November 30, 20105.7339+1.12%0.17440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.