Initask FX

USD to DKK in October 2010

Average: 5.3657 DKK

In October 2010 the ECB published 21 reference rates for USD/DKK. The average was 5.3657 DKK per USD, the low 5.2883 on October 14, 2010 and the high 5.4390 on October 4, 2010. From the first to the last day of the month the rate moved from 5.4293 to 5.3808 (-0.89%).

October 1, 2010October 29, 2010

High 5.4390 DKK (October 4, 2010) Low 5.2883 DKK (October 14, 2010)

Average5.3657
Low5.2883 (October 14, 2010)
High5.4390 (October 4, 2010)
Open5.4293
Close5.3808
Change-0.89%
Days21

October 2010

Date1 USDChange1 DKK
October 1, 20105.4293-0.56%0.18418
October 4, 20105.4390+0.18%0.18386
October 5, 20105.4099-0.53%0.18484
October 6, 20105.3801-0.55%0.18587
October 7, 20105.3372-0.80%0.18736
October 8, 20105.3742+0.69%0.18607
October 11, 20105.3514-0.42%0.18687
October 12, 20105.3907+0.73%0.18551
October 13, 20105.3421-0.90%0.18719
October 14, 20105.2883-1.01%0.18909
October 15, 20105.2924+0.08%0.18895
October 18, 20105.3667+1.40%0.18634
October 19, 20105.3809+0.27%0.18584
October 20, 20105.3806-0.01%0.18585
October 21, 20105.3213-1.10%0.18792
October 22, 20105.3522+0.58%0.18684
October 25, 20105.3153-0.69%0.18814
October 26, 20105.3606+0.85%0.18655
October 27, 20105.4035+0.80%0.18506
October 28, 20105.3824-0.39%0.18579
October 29, 20105.3808-0.03%0.18585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.