USD to DKK in February 2012
Average: 5.6222 DKK
In February 2012 the ECB published 21 reference rates for USD/DKK. The average was 5.6222 DKK per USD, the low 5.5266 on February 28, 2012 and the high 5.7257 on February 16, 2012. From the first to the last day of the month the rate moved from 5.6423 to 5.5312 (-1.97%).
High 5.7257 DKK (February 16, 2012) Low 5.5266 DKK (February 28, 2012)
| Average | 5.6222 |
|---|---|
| Low | 5.5266 (February 28, 2012) |
| High | 5.7257 (February 16, 2012) |
| Open | 5.6423 |
| Close | 5.5312 |
| Change | -1.97% |
| Days | 21 |
February 2012
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| February 1, 2012 | 5.6423 | 0.00% | 0.17723 |
| February 2, 2012 | 5.6770 | +0.62% | 0.17615 |
| February 3, 2012 | 5.6484 | -0.50% | 0.17704 |
| February 6, 2012 | 5.7002 | +0.92% | 0.17543 |
| February 7, 2012 | 5.6689 | -0.55% | 0.17640 |
| February 8, 2012 | 5.5995 | -1.22% | 0.17859 |
| February 9, 2012 | 5.5930 | -0.12% | 0.17879 |
| February 10, 2012 | 5.6352 | +0.75% | 0.17746 |
| February 13, 2012 | 5.6080 | -0.48% | 0.17832 |
| February 14, 2012 | 5.6445 | +0.65% | 0.17716 |
| February 15, 2012 | 5.6771 | +0.58% | 0.17615 |
| February 16, 2012 | 5.7257 | +0.86% | 0.17465 |
| February 17, 2012 | 5.6489 | -1.34% | 0.17703 |
| February 20, 2012 | 5.6037 | -0.80% | 0.17845 |
| February 21, 2012 | 5.6238 | +0.36% | 0.17782 |
| February 22, 2012 | 5.6208 | -0.05% | 0.17791 |
| February 23, 2012 | 5.5920 | -0.51% | 0.17883 |
| February 24, 2012 | 5.5444 | -0.85% | 0.18036 |
| February 27, 2012 | 5.5542 | +0.18% | 0.18004 |
| February 28, 2012 | 5.5266 | -0.50% | 0.18094 |
| February 29, 2012 | 5.5312 | +0.08% | 0.18079 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.