Initask FX

USD to DKK in March 2012

Average: 5.6327 DKK

In March 2012 the ECB published 22 reference rates for USD/DKK. The average was 5.6327 DKK per USD, the low 5.5705 on March 30, 2012 and the high 5.6941 on March 13, 2012. From the first to the last day of the month the rate moved from 5.5849 to 5.5705 (-0.26%).

March 1, 2012March 30, 2012

High 5.6941 DKK (March 13, 2012) Low 5.5705 DKK (March 30, 2012)

Average5.6327
Low5.5705 (March 30, 2012)
High5.6941 (March 13, 2012)
Open5.5849
Close5.5705
Change-0.26%
Days22

March 2012

Date1 USDChange1 DKK
March 1, 20125.5849+0.97%0.17905
March 2, 20125.6250+0.72%0.17778
March 5, 20125.6234-0.03%0.17783
March 6, 20125.6522+0.51%0.17692
March 7, 20125.6665+0.25%0.17647
March 8, 20125.6143-0.92%0.17812
March 9, 20125.6366+0.40%0.17741
March 12, 20125.6672+0.54%0.17645
March 13, 20125.6941+0.47%0.17562
March 14, 20125.6920-0.04%0.17568
March 15, 20125.6941+0.04%0.17562
March 16, 20125.6691-0.44%0.17639
March 19, 20125.6544-0.26%0.17685
March 20, 20125.6337-0.37%0.17750
March 21, 20125.6222-0.20%0.17787
March 22, 20125.6474+0.45%0.17707
March 23, 20125.6151-0.57%0.17809
March 26, 20125.6008-0.25%0.17855
March 27, 20125.5769-0.43%0.17931
March 28, 20125.5755-0.02%0.17935
March 29, 20125.6037+0.50%0.17845
March 30, 20125.5705-0.59%0.17952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.