USD to DKK in 2012
Average: 5.7975 DKK
In 2012 the USD/DKK rate averaged 5.7975 over 256 business days. The low of the year was 5.5266 on February 28, 2012, the high 6.1537 on July 24, 2012. Between the first and the last rate of the year the pair moved from 5.7468 to 5.6548 (-1.60%).
High 6.1537 DKK (July 24, 2012) Low 5.5266 DKK (February 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.7624 | 5.6425 | 5.8686 | 5.6425 | -1.81% |
| February | 5.6222 | 5.5266 | 5.7257 | 5.5312 | -1.97% |
| March | 5.6327 | 5.5705 | 5.6941 | 5.5705 | -0.26% |
| April | 5.6524 | 5.5865 | 5.7117 | 5.6295 | +0.77% |
| May | 5.8142 | 5.6639 | 5.9920 | 5.9920 | +5.78% |
| June | 5.9338 | 5.8512 | 6.0304 | 5.9042 | -2.09% |
| July | 6.0539 | 5.9035 | 6.1537 | 6.0572 | +2.60% |
| August | 6.0049 | 5.9086 | 6.0772 | 5.9086 | -2.36% |
| September | 5.7991 | 5.6934 | 5.9287 | 5.7660 | -2.74% |
| October | 5.7486 | 5.6854 | 5.7897 | 5.7414 | -0.83% |
| November | 5.8148 | 5.7414 | 5.8751 | 5.7446 | -0.08% |
| December | 5.6869 | 5.6088 | 5.7799 | 5.6548 | -1.03% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.