Initask FX

USD to DKK in August 2012

Average: 6.0049 DKK

In August 2012 the ECB published 23 reference rates for USD/DKK. The average was 6.0049 DKK per USD, the low 5.9086 on August 31, 2012 and the high 6.0772 on August 3, 2012. From the first to the last day of the month the rate moved from 6.0512 to 5.9086 (-2.36%).

August 1, 2012August 31, 2012

High 6.0772 DKK (August 3, 2012) Low 5.9086 DKK (August 31, 2012)

Average6.0049
Low5.9086 (August 31, 2012)
High6.0772 (August 3, 2012)
Open6.0512
Close5.9086
Change-2.36%
Days23

August 2012

Date1 USDChange1 DKK
August 1, 20126.0512-0.10%0.16526
August 2, 20126.0276-0.39%0.16590
August 3, 20126.0772+0.82%0.16455
August 6, 20126.0120-1.07%0.16634
August 7, 20125.9856-0.44%0.16707
August 8, 20126.0342+0.81%0.16572
August 9, 20126.0502+0.27%0.16528
August 10, 20126.0697+0.32%0.16475
August 13, 20126.0322-0.62%0.16578
August 14, 20126.0261-0.10%0.16595
August 15, 20126.0635+0.62%0.16492
August 16, 20126.0627-0.01%0.16494
August 17, 20126.0354-0.45%0.16569
August 20, 20126.0533+0.30%0.16520
August 21, 20125.9916-1.02%0.16690
August 22, 20125.9836-0.13%0.16712
August 23, 20125.9338-0.83%0.16853
August 24, 20125.9548+0.35%0.16793
August 27, 20125.9444-0.18%0.16823
August 28, 20125.9364-0.13%0.16845
August 29, 20125.9388+0.04%0.16838
August 30, 20125.9391+0.01%0.16838
August 31, 20125.9086-0.51%0.16925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.