USD to DKK in September 2012

Average: 5.7991 DKK

In September 2012 the ECB published 20 reference rates for USD/DKK. The average was 5.7991 DKK per USD, the low 5.6934 on September 14, 2012 and the high 5.9287 on September 3, 2012. From the first to the last day of the month the rate moved from 5.9287 to 5.7660 (-2.74%).

September 3, 2012September 28, 2012

High 5.9287 DKK (September 3, 2012) Low 5.6934 DKK (September 14, 2012)

Average	5.7991
Low	5.6934 (September 14, 2012)
High	5.9287 (September 3, 2012)
Open	5.9287
Close	5.7660
Change	-2.74%
Days	20

September 2012

Date	1 USD	Change	1 DKK
September 3, 2012	5.9287	+0.34%	0.16867
September 4, 2012	5.9234	-0.09%	0.16882
September 5, 2012	5.9238	+0.01%	0.16881
September 6, 2012	5.8960	-0.47%	0.16961
September 7, 2012	5.8650	-0.53%	0.17050
September 10, 2012	5.8329	-0.55%	0.17144
September 11, 2012	5.8280	-0.08%	0.17159
September 12, 2012	5.7802	-0.82%	0.17301
September 13, 2012	5.7735	-0.12%	0.17320
September 14, 2012	5.6934	-1.39%	0.17564
September 17, 2012	5.6971	+0.06%	0.17553
September 18, 2012	5.7101	+0.23%	0.17513
September 19, 2012	5.7333	+0.41%	0.17442
September 20, 2012	5.7549	+0.38%	0.17376
September 21, 2012	5.7398	-0.26%	0.17422
September 24, 2012	5.7729	+0.58%	0.17322
September 25, 2012	5.7659	-0.12%	0.17343
September 26, 2012	5.8047	+0.67%	0.17228
September 27, 2012	5.7915	-0.23%	0.17267
September 28, 2012	5.7660	-0.44%	0.17343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.