USD to DKK in October 2012
Average: 5.7486 DKK
In October 2012 the ECB published 23 reference rates for USD/DKK. The average was 5.7486 DKK per USD, the low 5.6854 on October 17, 2012 and the high 5.7897 on October 1, 2012. From the first to the last day of the month the rate moved from 5.7897 to 5.7414 (-0.83%).
High 5.7897 DKK (October 1, 2012) Low 5.6854 DKK (October 17, 2012)
| Average | 5.7486 |
|---|---|
| Low | 5.6854 (October 17, 2012) |
| High | 5.7897 (October 1, 2012) |
| Open | 5.7897 |
| Close | 5.7414 |
| Change | -0.83% |
| Days | 23 |
October 2012
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| October 1, 2012 | 5.7897 | +0.41% | 0.17272 |
| October 2, 2012 | 5.7660 | -0.41% | 0.17343 |
| October 3, 2012 | 5.7785 | +0.22% | 0.17305 |
| October 4, 2012 | 5.7568 | -0.38% | 0.17371 |
| October 5, 2012 | 5.7342 | -0.39% | 0.17439 |
| October 8, 2012 | 5.7547 | +0.36% | 0.17377 |
| October 9, 2012 | 5.7574 | +0.05% | 0.17369 |
| October 10, 2012 | 5.7865 | +0.51% | 0.17282 |
| October 11, 2012 | 5.7740 | -0.22% | 0.17319 |
| October 12, 2012 | 5.7509 | -0.40% | 0.17389 |
| October 15, 2012 | 5.7506 | -0.01% | 0.17389 |
| October 16, 2012 | 5.7178 | -0.57% | 0.17489 |
| October 17, 2012 | 5.6854 | -0.57% | 0.17589 |
| October 18, 2012 | 5.6863 | +0.02% | 0.17586 |
| October 19, 2012 | 5.7223 | +0.63% | 0.17476 |
| October 22, 2012 | 5.7099 | -0.22% | 0.17514 |
| October 23, 2012 | 5.7352 | +0.44% | 0.17436 |
| October 24, 2012 | 5.7636 | +0.49% | 0.17350 |
| October 25, 2012 | 5.7406 | -0.40% | 0.17420 |
| October 26, 2012 | 5.7787 | +0.66% | 0.17305 |
| October 29, 2012 | 5.7836 | +0.08% | 0.17290 |
| October 30, 2012 | 5.7551 | -0.49% | 0.17376 |
| October 31, 2012 | 5.7414 | -0.24% | 0.17417 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.