USD to DKK in September 2013

Average: 5.5880 DKK

In September 2013 the ECB published 21 reference rates for USD/DKK. The average was 5.5880 DKK per USD, the low 5.5059 on September 19, 2013 and the high 5.6864 on September 6, 2013. From the first to the last day of the month the rate moved from 5.6480 to 5.5224 (-2.22%).

September 2, 2013September 30, 2013

High 5.6864 DKK (September 6, 2013) Low 5.5059 DKK (September 19, 2013)

Average	5.5880
Low	5.5059 (September 19, 2013)
High	5.6864 (September 6, 2013)
Open	5.6480
Close	5.5224
Change	-2.22%
Days	21

September 2013

Date	1 USD	Change	1 DKK
September 2, 2013	5.6480	+0.21%	0.17705
September 3, 2013	5.6628	+0.26%	0.17659
September 4, 2013	5.6626	0.00%	0.17660
September 5, 2013	5.6494	-0.23%	0.17701
September 6, 2013	5.6864	+0.65%	0.17586
September 9, 2013	5.6533	-0.58%	0.17689
September 10, 2013	5.6333	-0.35%	0.17752
September 11, 2013	5.6216	-0.21%	0.17789
September 12, 2013	5.6117	-0.18%	0.17820
September 13, 2013	5.6091	-0.05%	0.17828
September 16, 2013	5.5825	-0.47%	0.17913
September 17, 2013	5.5834	+0.02%	0.17910
September 18, 2013	5.5856	+0.04%	0.17903
September 19, 2013	5.5059	-1.43%	0.18162
September 20, 2013	5.5178	+0.22%	0.18123
September 23, 2013	5.5209	+0.06%	0.18113
September 24, 2013	5.5348	+0.25%	0.18067
September 25, 2013	5.5226	-0.22%	0.18107
September 26, 2013	5.5246	+0.04%	0.18101
September 27, 2013	5.5088	-0.29%	0.18153
September 30, 2013	5.5224	+0.25%	0.18108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.