Initask FX

USD to DKK in October 2016

Average: 6.7485 DKK

In October 2016 the ECB published 21 reference rates for USD/DKK. The average was 6.7485 DKK per USD, the low 6.6272 on October 3, 2016 and the high 6.8421 on October 25, 2016. From the first to the last day of the month the rate moved from 6.6272 to 6.7964 (+2.55%).

October 3, 2016October 31, 2016

High 6.8421 DKK (October 25, 2016) Low 6.6272 DKK (October 3, 2016)

Average6.7485
Low6.6272 (October 3, 2016)
High6.8421 (October 25, 2016)
Open6.6272
Close6.7964
Change+2.55%
Days21

October 2016

Date1 USDChange1 DKK
October 3, 20166.6272-0.73%0.15089
October 4, 20166.6677+0.61%0.14998
October 5, 20166.6379-0.45%0.15065
October 6, 20166.6529+0.23%0.15031
October 7, 20166.6791+0.39%0.14972
October 10, 20166.6675-0.17%0.14998
October 11, 20166.7165+0.74%0.14889
October 12, 20166.7513+0.52%0.14812
October 13, 20166.7399-0.17%0.14837
October 14, 20166.7622+0.33%0.14788
October 17, 20166.7673+0.08%0.14777
October 18, 20166.7686+0.02%0.14774
October 19, 20166.7774+0.13%0.14755
October 20, 20166.7762-0.02%0.14757
October 21, 20166.8329+0.84%0.14635
October 24, 20166.8308-0.03%0.14640
October 25, 20166.8421+0.17%0.14615
October 26, 20166.8087-0.49%0.14687
October 27, 20166.8066-0.03%0.14692
October 28, 20166.8103+0.05%0.14684
October 31, 20166.7964-0.20%0.14714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.