Initask FX

USD to DKK in November 2016

Average: 6.8924 DKK

In November 2016 the ECB published 22 reference rates for USD/DKK. The average was 6.8924 DKK per USD, the low 6.7053 on November 2, 2016 and the high 7.0509 on November 24, 2016. From the first to the last day of the month the rate moved from 6.7473 to 6.9961 (+3.69%).

November 1, 2016November 30, 2016

High 7.0509 DKK (November 24, 2016) Low 6.7053 DKK (November 2, 2016)

Average6.8924
Low6.7053 (November 2, 2016)
High7.0509 (November 24, 2016)
Open6.7473
Close6.9961
Change+3.69%
Days22

November 2016

Date1 USDChange1 DKK
November 1, 20166.7473-0.72%0.14821
November 2, 20166.7053-0.62%0.14914
November 3, 20166.7251+0.30%0.14870
November 4, 20166.7080-0.25%0.14908
November 7, 20166.7265+0.27%0.14867
November 8, 20166.7420+0.23%0.14832
November 9, 20166.7517+0.14%0.14811
November 10, 20166.8301+1.16%0.14641
November 11, 20166.8253-0.07%0.14651
November 14, 20166.9059+1.18%0.14480
November 15, 20166.9144+0.12%0.14462
November 16, 20166.9540+0.57%0.14380
November 17, 20166.9440-0.14%0.14401
November 18, 20166.9996+0.80%0.14286
November 21, 20166.9992-0.01%0.14287
November 22, 20167.0075+0.12%0.14270
November 23, 20167.0174+0.14%0.14250
November 24, 20167.0509+0.48%0.14183
November 25, 20167.0223-0.41%0.14240
November 28, 20167.0258+0.05%0.14233
November 29, 20167.0339+0.12%0.14217
November 30, 20166.9961-0.54%0.14294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.