Initask FX

USD to DKK in August 2018

Average: 6.4565 DKK

In August 2018 the ECB published 23 reference rates for USD/DKK. The average was 6.4565 DKK per USD, the low 6.3684 on August 28, 2018 and the high 6.5872 on August 15, 2018. From the first to the last day of the month the rate moved from 6.3709 to 6.3993 (+0.45%).

August 1, 2018August 31, 2018

High 6.5872 DKK (August 15, 2018) Low 6.3684 DKK (August 28, 2018)

Average6.4565
Low6.3684 (August 28, 2018)
High6.5872 (August 15, 2018)
Open6.3709
Close6.3993
Change+0.45%
Days23

August 2018

Date1 USDChange1 DKK
August 1, 20186.3709+0.36%0.15696
August 2, 20186.4143+0.68%0.15590
August 3, 20186.4313+0.27%0.15549
August 6, 20186.4559+0.38%0.15490
August 7, 20186.4230-0.51%0.15569
August 8, 20186.4314+0.13%0.15549
August 9, 20186.4320+0.01%0.15547
August 10, 20186.5070+1.17%0.15368
August 13, 20186.5365+0.45%0.15299
August 14, 20186.5356-0.01%0.15301
August 15, 20186.5872+0.79%0.15181
August 16, 20186.5588-0.43%0.15247
August 17, 20186.5471-0.18%0.15274
August 20, 20186.5313-0.24%0.15311
August 21, 20186.4844-0.72%0.15422
August 22, 20186.4211-0.98%0.15574
August 23, 20186.4418+0.32%0.15524
August 24, 20186.4370-0.07%0.15535
August 27, 20186.4112-0.40%0.15598
August 28, 20186.3684-0.67%0.15703
August 29, 20186.3955+0.42%0.15636
August 30, 20186.3777-0.28%0.15680
August 31, 20186.3993+0.34%0.15627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.