USD to DKK in September 2018

Average: 6.3975 DKK

In September 2018 the ECB published 20 reference rates for USD/DKK. The average was 6.3975 DKK per USD, the low 6.3341 on September 25, 2018 and the high 6.4475 on September 4, 2018. From the first to the last day of the month the rate moved from 6.4205 to 6.4413 (+0.32%).

September 3, 2018September 28, 2018

High 6.4475 DKK (September 4, 2018) Low 6.3341 DKK (September 25, 2018)

Average	6.3975
Low	6.3341 (September 25, 2018)
High	6.4475 (September 4, 2018)
Open	6.4205
Close	6.4413
Change	+0.32%
Days	20

September 2018

Date	1 USD	Change	1 DKK
September 3, 2018	6.4205	+0.33%	0.15575
September 4, 2018	6.4475	+0.42%	0.15510
September 5, 2018	6.4375	-0.16%	0.15534
September 6, 2018	6.4094	-0.44%	0.15602
September 7, 2018	6.4210	+0.18%	0.15574
September 10, 2018	6.4453	+0.38%	0.15515
September 11, 2018	6.4450	0.00%	0.15516
September 12, 2018	6.4388	-0.10%	0.15531
September 13, 2018	6.4196	-0.30%	0.15577
September 14, 2018	6.3817	-0.59%	0.15670
September 17, 2018	6.3914	+0.15%	0.15646
September 18, 2018	6.3779	-0.21%	0.15679
September 19, 2018	6.3938	+0.25%	0.15640
September 20, 2018	6.3380	-0.87%	0.15778
September 21, 2018	6.3438	+0.09%	0.15763
September 24, 2018	6.3363	-0.12%	0.15782
September 25, 2018	6.3341	-0.03%	0.15787
September 26, 2018	6.3546	+0.32%	0.15737
September 27, 2018	6.3715	+0.27%	0.15695
September 28, 2018	6.4413	+1.10%	0.15525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.