Initask FX

USD to DKK in November 2018

Average: 6.5641 DKK

In November 2018 the ECB published 22 reference rates for USD/DKK. The average was 6.5641 DKK per USD, the low 6.4941 on November 7, 2018 and the high 6.6258 on November 13, 2018. From the first to the last day of the month the rate moved from 6.5482 to 6.5694 (+0.32%).

November 1, 2018November 30, 2018

High 6.6258 DKK (November 13, 2018) Low 6.4941 DKK (November 7, 2018)

Average6.5641
Low6.4941 (November 7, 2018)
High6.6258 (November 13, 2018)
Open6.5482
Close6.5694
Change+0.32%
Days22

November 2018

Date1 USDChange1 DKK
November 1, 20186.5482-0.67%0.15271
November 2, 20186.5344-0.21%0.15304
November 5, 20186.5608+0.40%0.15242
November 6, 20186.5272-0.51%0.15320
November 7, 20186.4941-0.51%0.15399
November 8, 20186.5298+0.55%0.15314
November 9, 20186.5745+0.68%0.15210
November 12, 20186.6220+0.72%0.15101
November 13, 20186.6258+0.06%0.15093
November 14, 20186.6060-0.30%0.15138
November 15, 20186.6008-0.08%0.15150
November 16, 20186.5766-0.37%0.15205
November 19, 20186.5306-0.70%0.15313
November 20, 20186.5342+0.06%0.15304
November 21, 20186.5402+0.09%0.15290
November 22, 20186.5435+0.05%0.15282
November 23, 20186.5731+0.45%0.15213
November 26, 20186.5662-0.10%0.15229
November 27, 20186.5870+0.32%0.15182
November 28, 20186.6125+0.39%0.15123
November 29, 20186.5533-0.90%0.15260
November 30, 20186.5694+0.25%0.15222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.