Initask FX

USD to DKK in October 2018

Average: 6.4961 DKK

In October 2018 the ECB published 23 reference rates for USD/DKK. The average was 6.4961 DKK per USD, the low 6.4240 on October 1, 2018 and the high 6.5925 on October 31, 2018. From the first to the last day of the month the rate moved from 6.4240 to 6.5925 (+2.62%).

October 1, 2018October 31, 2018

High 6.5925 DKK (October 31, 2018) Low 6.4240 DKK (October 1, 2018)

Average6.4961
Low6.4240 (October 1, 2018)
High6.5925 (October 31, 2018)
Open6.4240
Close6.5925
Change+2.62%
Days23

October 2018

Date1 USDChange1 DKK
October 1, 20186.4240-0.27%0.15567
October 2, 20186.4594+0.55%0.15481
October 3, 20186.4571-0.04%0.15487
October 4, 20186.4830+0.40%0.15425
October 5, 20186.4826-0.01%0.15426
October 8, 20186.4993+0.26%0.15386
October 9, 20186.5231+0.37%0.15330
October 10, 20186.4870-0.55%0.15415
October 11, 20186.4452-0.65%0.15515
October 12, 20186.4457+0.01%0.15514
October 15, 20186.4424-0.05%0.15522
October 16, 20186.4390-0.05%0.15530
October 17, 20186.4704+0.49%0.15455
October 18, 20186.4847+0.22%0.15421
October 19, 20186.5044+0.31%0.15374
October 22, 20186.4906-0.21%0.15407
October 23, 20186.4997+0.14%0.15385
October 24, 20186.5505+0.78%0.15266
October 25, 20186.5356-0.23%0.15301
October 26, 20186.5762+0.62%0.15206
October 29, 20186.5560-0.31%0.15253
October 30, 20186.5612+0.08%0.15241
October 31, 20186.5925+0.48%0.15169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.