Initask FX

USD to DKK in August 2021

Average: 6.3177 DKK

In August 2021 the ECB published 22 reference rates for USD/DKK. The average was 6.3177 DKK per USD, the low 6.2579 on August 2, 2021 and the high 6.3720 on August 20, 2021. From the first to the last day of the month the rate moved from 6.2579 to 6.2836 (+0.41%).

August 2, 2021August 31, 2021

High 6.3720 DKK (August 20, 2021) Low 6.2579 DKK (August 2, 2021)

Average6.3177
Low6.2579 (August 2, 2021)
High6.3720 (August 20, 2021)
Open6.2579
Close6.2836
Change+0.41%
Days22

August 2021

Date1 USDChange1 DKK
August 2, 20216.2579+0.04%0.15980
August 3, 20216.25800.00%0.15980
August 4, 20216.2699+0.19%0.15949
August 5, 20216.2756+0.09%0.15935
August 6, 20216.2989+0.37%0.15876
August 9, 20216.3234+0.39%0.15814
August 10, 20216.3447+0.34%0.15761
August 11, 20216.3469+0.03%0.15756
August 12, 20216.3354-0.18%0.15784
August 13, 20216.3213-0.22%0.15820
August 16, 20216.3173-0.06%0.15830
August 17, 20216.3198+0.04%0.15823
August 18, 20216.3438+0.38%0.15764
August 19, 20216.3585+0.23%0.15727
August 20, 20216.3720+0.21%0.15694
August 23, 20216.3466-0.40%0.15757
August 24, 20216.3348-0.19%0.15786
August 25, 20216.3366+0.03%0.15781
August 26, 20216.3199-0.26%0.15823
August 27, 20216.3228+0.05%0.15816
August 30, 20216.3012-0.34%0.15870
August 31, 20216.2836-0.28%0.15914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.