Initask FX

USD to DKK in September 2021

Average: 6.3179 DKK

In September 2021 the ECB published 22 reference rates for USD/DKK. The average was 6.3179 DKK per USD, the low 6.2636 on September 3, 2021 and the high 6.4220 on September 30, 2021. From the first to the last day of the month the rate moved from 6.2927 to 6.4220 (+2.05%).

September 1, 2021September 30, 2021

High 6.4220 DKK (September 30, 2021) Low 6.2636 DKK (September 3, 2021)

Average6.3179
Low6.2636 (September 3, 2021)
High6.4220 (September 30, 2021)
Open6.2927
Close6.4220
Change+2.05%
Days22

September 2021

Date1 USDChange1 DKK
September 1, 20216.2927+0.15%0.15891
September 2, 20216.2772-0.25%0.15931
September 3, 20216.2636-0.22%0.15965
September 6, 20216.2677+0.07%0.15955
September 7, 20216.2700+0.04%0.15949
September 8, 20216.2873+0.28%0.15905
September 9, 20216.2816-0.09%0.15919
September 10, 20216.2800-0.03%0.15923
September 13, 20216.3126+0.52%0.15841
September 14, 20216.2943-0.29%0.15887
September 15, 20216.2890-0.08%0.15901
September 16, 20216.3215+0.52%0.15819
September 17, 20216.3124-0.14%0.15842
September 20, 20216.3495+0.59%0.15749
September 21, 20216.3350-0.23%0.15785
September 22, 20216.3399+0.08%0.15773
September 23, 20216.3476+0.12%0.15754
September 24, 20216.3454-0.03%0.15759
September 27, 20216.3566+0.18%0.15732
September 28, 20216.3675+0.17%0.15705
September 29, 20216.3806+0.21%0.15672
September 30, 20216.4220+0.65%0.15572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.