Initask FX

USD to DKK in October 2022

Average: 7.5717 DKK

In October 2022 the ECB published 21 reference rates for USD/DKK. The average was 7.5717 DKK per USD, the low 7.4113 on October 27, 2022 and the high 7.6708 on October 10, 2022. From the first to the last day of the month the rate moved from 7.6163 to 7.5090 (-1.41%).

October 3, 2022October 31, 2022

High 7.6708 DKK (October 10, 2022) Low 7.4113 DKK (October 27, 2022)

Average7.5717
Low7.4113 (October 27, 2022)
High7.6708 (October 10, 2022)
Open7.6163
Close7.5090
Change-1.41%
Days21

October 2022

Date1 USDChange1 DKK
October 3, 20227.6163-0.16%0.13130
October 4, 20227.5194-1.27%0.13299
October 5, 20227.5026-0.22%0.13329
October 6, 20227.5446+0.56%0.13254
October 7, 20227.5922+0.63%0.13171
October 10, 20227.6708+1.04%0.13036
October 11, 20227.6509-0.26%0.13070
October 12, 20227.6653+0.19%0.13046
October 13, 20227.6378-0.36%0.13093
October 14, 20227.6544+0.22%0.13064
October 17, 20227.6372-0.22%0.13094
October 18, 20227.5641-0.96%0.13220
October 19, 20227.6079+0.58%0.13144
October 20, 20227.5822-0.34%0.13189
October 21, 20227.6446+0.82%0.13081
October 24, 20227.5510-1.22%0.13243
October 25, 20227.5436-0.10%0.13256
October 26, 20227.4210-1.62%0.13475
October 27, 20227.4113-0.13%0.13493
October 28, 20227.4789+0.91%0.13371
October 31, 20227.5090+0.40%0.13317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.