Initask FX

USD to DKK in November 2022

Average: 7.2953 DKK

In November 2022 the ECB published 22 reference rates for USD/DKK. The average was 7.2953 DKK per USD, the low 7.1076 on November 28, 2022 and the high 7.6318 on November 3, 2022. From the first to the last day of the month the rate moved from 7.4835 to 7.1671 (-4.23%).

November 1, 2022November 30, 2022

High 7.6318 DKK (November 3, 2022) Low 7.1076 DKK (November 28, 2022)

Average7.2953
Low7.1076 (November 28, 2022)
High7.6318 (November 3, 2022)
Open7.4835
Close7.1671
Change-4.23%
Days22

November 2022

Date1 USDChange1 DKK
November 1, 20227.4835-0.34%0.13363
November 2, 20227.5122+0.38%0.13312
November 3, 20227.6318+1.59%0.13103
November 4, 20227.5384-1.22%0.13265
November 7, 20227.4445-1.25%0.13433
November 8, 20227.4408-0.05%0.13439
November 9, 20227.4093-0.42%0.13497
November 10, 20227.4725+0.85%0.13382
November 11, 20227.2161-3.43%0.13858
November 14, 20227.2083-0.11%0.13873
November 15, 20227.1499-0.81%0.13986
November 16, 20227.1443-0.08%0.13997
November 17, 20227.2084+0.90%0.13873
November 18, 20227.1759-0.45%0.13936
November 21, 20227.2591+1.16%0.13776
November 22, 20227.2393-0.27%0.13813
November 23, 20227.2029-0.50%0.13883
November 24, 20227.1419-0.85%0.14002
November 25, 20227.1677+0.36%0.13951
November 28, 20227.1076-0.84%0.14069
November 29, 20227.1741+0.94%0.13939
November 30, 20227.1671-0.10%0.13953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.