Initask FX

USD to DKK in December 2022

Average: 7.0243 DKK

In December 2022 the ECB published 21 reference rates for USD/DKK. The average was 7.0243 DKK per USD, the low 6.9722 on December 30, 2022 and the high 7.1143 on December 1, 2022. From the first to the last day of the month the rate moved from 7.1143 to 6.9722 (-2.00%).

December 1, 2022December 30, 2022

High 7.1143 DKK (December 1, 2022) Low 6.9722 DKK (December 30, 2022)

Average7.0243
Low6.9722 (December 30, 2022)
High7.1143 (December 1, 2022)
Open7.1143
Close6.9722
Change-2.00%
Days21

December 2022

Date1 USDChange1 DKK
December 1, 20227.1143-0.74%0.14056
December 2, 20227.0576-0.80%0.14169
December 5, 20227.0246-0.47%0.14236
December 6, 20227.0730+0.69%0.14138
December 7, 20227.0645-0.12%0.14155
December 8, 20227.0712+0.10%0.14142
December 9, 20227.0441-0.38%0.14196
December 12, 20227.0421-0.03%0.14200
December 13, 20227.0546+0.18%0.14175
December 14, 20226.9858-0.98%0.14315
December 15, 20227.0038+0.26%0.14278
December 16, 20227.0043+0.01%0.14277
December 19, 20227.0185+0.20%0.14248
December 20, 20227.01840.00%0.14248
December 21, 20226.9932-0.36%0.14300
December 22, 20226.9940+0.01%0.14298
December 23, 20227.0009+0.10%0.14284
December 27, 20226.9998-0.02%0.14286
December 28, 20226.9892-0.15%0.14308
December 29, 20226.9833-0.08%0.14320
December 30, 20226.9722-0.16%0.14343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.