Initask FX

USD to DKK in January 2023

Average: 6.9079 DKK

In January 2023 the ECB published 22 reference rates for USD/DKK. The average was 6.9079 DKK per USD, the low 6.8223 on January 30, 2023 and the high 7.0829 on January 6, 2023. From the first to the last day of the month the rate moved from 6.9619 to 6.8668 (-1.37%).

January 2, 2023January 31, 2023

High 7.0829 DKK (January 6, 2023) Low 6.8223 DKK (January 30, 2023)

Average6.9079
Low6.8223 (January 30, 2023)
High7.0829 (January 6, 2023)
Open6.9619
Close6.8668
Change-1.37%
Days22

January 2023

Date1 USDChange1 DKK
January 2, 20236.9619-0.15%0.14364
January 3, 20237.0526+1.30%0.14179
January 4, 20237.0171-0.50%0.14251
January 5, 20237.0157-0.02%0.14254
January 6, 20237.0829+0.96%0.14119
January 9, 20236.9534-1.83%0.14381
January 10, 20236.9360-0.25%0.14417
January 11, 20236.9205-0.22%0.14450
January 12, 20236.9054-0.22%0.14481
January 13, 20236.8788-0.39%0.14537
January 16, 20236.8805+0.03%0.14534
January 17, 20236.8603-0.29%0.14577
January 18, 20236.8640+0.05%0.14569
January 19, 20236.8791+0.22%0.14537
January 20, 20236.8715-0.11%0.14553
January 23, 20236.8433-0.41%0.14613
January 24, 20236.8520+0.13%0.14594
January 25, 20236.8377-0.21%0.14625
January 26, 20236.8273-0.15%0.14647
January 27, 20236.8457+0.27%0.14608
January 30, 20236.8223-0.34%0.14658
January 31, 20236.8668+0.65%0.14563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.