Initask FX

USD to DKK in September 2024

Average: 6.7172 DKK

In September 2024 the ECB published 21 reference rates for USD/DKK. The average was 6.7172 DKK per USD, the low 6.6595 on September 30, 2024 and the high 6.7738 on September 12, 2024. From the first to the last day of the month the rate moved from 6.7432 to 6.6595 (-1.24%).

September 2, 2024September 30, 2024

High 6.7738 DKK (September 12, 2024) Low 6.6595 DKK (September 30, 2024)

Average6.7172
Low6.6595 (September 30, 2024)
High6.7738 (September 12, 2024)
Open6.7432
Close6.6595
Change-1.24%
Days21

September 2024

Date1 USDChange1 DKK
September 2, 20246.7432+0.23%0.14830
September 3, 20246.7599+0.25%0.14793
September 4, 20246.7516-0.12%0.14811
September 5, 20246.7235-0.42%0.14873
September 6, 20246.7207-0.04%0.14879
September 9, 20246.7569+0.54%0.14800
September 10, 20246.7648+0.12%0.14782
September 11, 20246.7576-0.11%0.14798
September 12, 20246.7738+0.24%0.14763
September 13, 20246.7347-0.58%0.14849
September 16, 20246.7069-0.41%0.14910
September 17, 20246.6991-0.12%0.14927
September 18, 20246.7074+0.12%0.14909
September 19, 20246.6863-0.31%0.14956
September 20, 20246.6801-0.09%0.14970
September 23, 20246.7075+0.41%0.14909
September 24, 20246.6982-0.14%0.14929
September 25, 20246.6621-0.54%0.15010
September 26, 20246.6851+0.35%0.14959
September 27, 20246.6831-0.03%0.14963
September 30, 20246.6595-0.35%0.15016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.