USD to HKD in September 2003

Average: 7.7867 HKD

In September 2003 the ECB published 22 reference rates for USD/HKD. The average was 7.7867 HKD per USD, the low 7.7458 on September 30, 2003 and the high 7.7995 on September 9, 2003. From the first to the last day of the month the rate moved from 7.7992 to 7.7458 (-0.68%).

September 1, 2003September 30, 2003

High 7.7995 HKD (September 9, 2003) Low 7.7458 HKD (September 30, 2003)

Average	7.7867
Low	7.7458 (September 30, 2003)
High	7.7995 (September 9, 2003)
Open	7.7992
Close	7.7458
Change	-0.68%
Days	22

September 2003

Date	1 USD	Change	1 HKD
September 1, 2003	7.7992	0.00%	0.12822
September 2, 2003	7.7994	0.00%	0.12821
September 3, 2003	7.7986	-0.01%	0.12823
September 4, 2003	7.7993	+0.01%	0.12822
September 5, 2003	7.7993	0.00%	0.12822
September 8, 2003	7.7994	0.00%	0.12822
September 9, 2003	7.7995	0.00%	0.12821
September 10, 2003	7.7991	0.00%	0.12822
September 11, 2003	7.7991	0.00%	0.12822
September 12, 2003	7.7993	0.00%	0.12822
September 15, 2003	7.7993	0.00%	0.12822
September 16, 2003	7.7989	0.00%	0.12822
September 17, 2003	7.7994	+0.01%	0.12821
September 18, 2003	7.7991	0.00%	0.12822
September 19, 2003	7.7989	0.00%	0.12822
September 22, 2003	7.7946	-0.05%	0.12829
September 23, 2003	7.7472	-0.61%	0.12908
September 24, 2003	7.7612	+0.18%	0.12885
September 25, 2003	7.7638	+0.03%	0.12880
September 26, 2003	7.7556	-0.10%	0.12894
September 29, 2003	7.7514	-0.05%	0.12901
September 30, 2003	7.7458	-0.07%	0.12910

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.