USD to HKD in October 2003

Average: 7.7430 HKD

In October 2003 the ECB published 23 reference rates for USD/HKD. The average was 7.7430 HKD per USD, the low 7.7074 on October 3, 2003 and the high 7.7660 on October 31, 2003. From the first to the last day of the month the rate moved from 7.7430 to 7.7660 (+0.30%).

October 1, 2003October 31, 2003

High 7.7660 HKD (October 31, 2003) Low 7.7074 HKD (October 3, 2003)

Average	7.7430
Low	7.7074 (October 3, 2003)
High	7.7660 (October 31, 2003)
Open	7.7430
Close	7.7660
Change	+0.30%
Days	23

October 2003

Date	1 USD	Change	1 HKD
October 1, 2003	7.7430	-0.04%	0.12915
October 2, 2003	7.7298	-0.17%	0.12937
October 3, 2003	7.7074	-0.29%	0.12974
October 6, 2003	7.7104	+0.04%	0.12969
October 7, 2003	7.7114	+0.01%	0.12968
October 8, 2003	7.7350	+0.31%	0.12928
October 9, 2003	7.7345	-0.01%	0.12929
October 10, 2003	7.7347	0.00%	0.12929
October 13, 2003	7.7358	+0.01%	0.12927
October 14, 2003	7.7535	+0.23%	0.12897
October 15, 2003	7.7432	-0.13%	0.12915
October 16, 2003	7.7447	+0.02%	0.12912
October 17, 2003	7.7462	+0.02%	0.12910
October 20, 2003	7.7492	+0.04%	0.12905
October 21, 2003	7.7537	+0.06%	0.12897
October 22, 2003	7.7527	-0.01%	0.12899
October 23, 2003	7.7510	-0.02%	0.12902
October 24, 2003	7.7520	+0.01%	0.12900
October 27, 2003	7.7549	+0.04%	0.12895
October 28, 2003	7.7575	+0.03%	0.12891
October 29, 2003	7.7592	+0.02%	0.12888
October 30, 2003	7.7630	+0.05%	0.12882
October 31, 2003	7.7660	+0.04%	0.12877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.