USD to HKD in 2003
Average: 7.7872 HKD
In 2003 the USD/HKD rate averaged 7.7872 over 255 business days. The low of the year was 7.7074 on October 3, 2003, the high 7.8028 on August 15, 2003. Between the first and the last rate of the year the pair moved from 7.7968 to 7.7632 (-0.43%).
High 7.8028 HKD (August 15, 2003) Low 7.7074 HKD (October 3, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.7991 | 7.7968 | 7.7998 | 7.7998 | +0.04% |
| February | 7.7993 | 7.7987 | 7.7999 | 7.7991 | -0.01% |
| March | 7.7989 | 7.7986 | 7.7994 | 7.7994 | +0.01% |
| April | 7.7994 | 7.7989 | 7.7997 | 7.7989 | -0.01% |
| May | 7.7985 | 7.7920 | 7.7993 | 7.7986 | -0.01% |
| June | 7.7987 | 7.7980 | 7.7998 | 7.7982 | -0.01% |
| July | 7.7990 | 7.7982 | 7.8007 | 7.7992 | +0.01% |
| August | 7.7992 | 7.7985 | 7.8028 | 7.7992 | 0.00% |
| September | 7.7867 | 7.7458 | 7.7995 | 7.7458 | -0.68% |
| October | 7.7430 | 7.7074 | 7.7660 | 7.7660 | +0.30% |
| November | 7.7625 | 7.7454 | 7.7694 | 7.7636 | -0.03% |
| December | 7.7640 | 7.7621 | 7.7664 | 7.7632 | -0.02% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.