USD to HKD in December 2004
Average: 7.7765 HKD
In December 2004 the ECB published 23 reference rates for USD/HKD. The average was 7.7765 HKD per USD, the low 7.7702 on December 8, 2004 and the high 7.7841 on December 24, 2004. From the first to the last day of the month the rate moved from 7.7753 to 7.7734 (-0.03%).
High 7.7841 HKD (December 24, 2004) Low 7.7702 HKD (December 8, 2004)
| Average | 7.7765 |
|---|---|
| Low | 7.7702 (December 8, 2004) |
| High | 7.7841 (December 24, 2004) |
| Open | 7.7753 |
| Close | 7.7734 |
| Change | -0.03% |
| Days | 23 |
December 2004
| Date | 1 USD | Change | 1 HKD |
|---|---|---|---|
| December 1, 2004 | 7.7753 | +0.01% | 0.12861 |
| December 2, 2004 | 7.7729 | -0.03% | 0.12865 |
| December 3, 2004 | 7.7728 | 0.00% | 0.12865 |
| December 6, 2004 | 7.7710 | -0.02% | 0.12868 |
| December 7, 2004 | 7.7713 | 0.00% | 0.12868 |
| December 8, 2004 | 7.7702 | -0.02% | 0.12870 |
| December 9, 2004 | 7.7778 | +0.10% | 0.12857 |
| December 10, 2004 | 7.7757 | -0.03% | 0.12861 |
| December 13, 2004 | 7.7756 | 0.00% | 0.12861 |
| December 14, 2004 | 7.7749 | -0.01% | 0.12862 |
| December 15, 2004 | 7.7749 | 0.00% | 0.12862 |
| December 16, 2004 | 7.7749 | 0.00% | 0.12862 |
| December 17, 2004 | 7.7799 | +0.07% | 0.12854 |
| December 20, 2004 | 7.7796 | 0.00% | 0.12854 |
| December 21, 2004 | 7.7798 | 0.00% | 0.12854 |
| December 22, 2004 | 7.7812 | +0.02% | 0.12852 |
| December 23, 2004 | 7.7814 | 0.00% | 0.12851 |
| December 24, 2004 | 7.7841 | +0.03% | 0.12847 |
| December 27, 2004 | 7.7836 | -0.01% | 0.12847 |
| December 28, 2004 | 7.7728 | -0.14% | 0.12865 |
| December 29, 2004 | 7.7793 | +0.08% | 0.12855 |
| December 30, 2004 | 7.7767 | -0.03% | 0.12859 |
| December 31, 2004 | 7.7734 | -0.04% | 0.12864 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.