USD to HKD in January 2005

Average: 7.7954 HKD

In January 2005 the ECB published 21 reference rates for USD/HKD. The average was 7.7954 HKD per USD, the low 7.7778 on January 3, 2005 and the high 7.7998 on January 31, 2005. From the first to the last day of the month the rate moved from 7.7778 to 7.7998 (+0.28%).

January 3, 2005January 31, 2005

High 7.7998 HKD (January 31, 2005) Low 7.7778 HKD (January 3, 2005)

Average	7.7954
Low	7.7778 (January 3, 2005)
High	7.7998 (January 31, 2005)
Open	7.7778
Close	7.7998
Change	+0.28%
Days	21

January 2005

Date	1 USD	Change	1 HKD
January 3, 2005	7.7778	+0.06%	0.12857
January 4, 2005	7.7847	+0.09%	0.12846
January 5, 2005	7.7896	+0.06%	0.12838
January 6, 2005	7.7944	+0.06%	0.12830
January 7, 2005	7.7895	-0.06%	0.12838
January 10, 2005	7.7955	+0.08%	0.12828
January 11, 2005	7.7972	+0.02%	0.12825
January 12, 2005	7.7963	-0.01%	0.12827
January 13, 2005	7.7941	-0.03%	0.12830
January 14, 2005	7.7955	+0.02%	0.12828
January 17, 2005	7.7972	+0.02%	0.12825
January 18, 2005	7.7989	+0.02%	0.12822
January 19, 2005	7.7987	0.00%	0.12823
January 20, 2005	7.7989	0.00%	0.12822
January 21, 2005	7.7989	0.00%	0.12822
January 24, 2005	7.7988	0.00%	0.12823
January 25, 2005	7.7992	+0.01%	0.12822
January 26, 2005	7.7992	0.00%	0.12822
January 27, 2005	7.7989	0.00%	0.12822
January 28, 2005	7.7992	0.00%	0.12822
January 31, 2005	7.7998	+0.01%	0.12821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.